UNITED STATES STL CO

CUSIP: 91290910 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 1,550,000 Value ($000) $31,915 Avg Close — Range —
Q2 2013
Shares 150,000 Value ($000) $2,630 Avg Close — Range —